UK animated flag
Yield Curve graph
 
  Animated Yield Curves
Interactive Flash File
Flash player required
YieldCurve.com

Yield Curves

Yield Curve Chart 2008
YieldCurve.com Yield Curve figures updated weekly since October 2003
To select historical yield curve data use drop-down menu
UK Gilt
US Treasury		 6 Month
3 Month		 1 Year
6 Month		 2 Year
2 Year		 5 Year
5 Year		 10 Year
10 Year		 30 Year
30 Year
December 29, 2008
show graph		 1.99 0.53 1.16 2.53 3.05 3.70
0.06 0.22 0.88 1.51 2.13 2.61
December 22, 2008
show graph		 1.91 0.62 1.27 2.65 3.18 3.83
-.01 0.14 0.74 1.36 2.12 2.55
December 15, 2008
show graph		 0.73 0.98 1.71 3.04 3.60 4.09
0.01 0.20 0.76 1.51 2.57 3.04
December 8, 2008
show graph		 0.84 1.32 1.84 2.90 3.42 3.85
0.01 0.20 0.92 1.69 2.70 3.13
December 1, 2008
show graph		 1.14 1.71 2.20 3.20 3.77 4.12
0.04 0.42 0.98 1.91 2.92 3.44
November 24, 2008
show graph		 1.57 1.65 1.98 3.03 3.86 4.21
0.01 0.45 1.10 2.03 3.20 3.69
November 17, 2008
show graph		 1.76 1.91 2.18 3.24 4.07 4.44
0.13 0.88 1.21 2.33 3.73 4.23
November 10, 2008
show graph		 2.26 2.23 2.49 3.41 4.19 4.41
0.28 0.82 1.32 2.56 3.79 4.27
November 3, 2008
show graph		 2.98 2.66 2.92 3.78 4.52 4.52
0.38 0.95 1.56 2.83 3.96 4.33
October 27, 2008
show graph		 3.17 2.82 3.08 3.85 4.36 4.33
0.84 1.41 1.51 2.58 3.69 4.07
October 20, 2008
show graph		 3.10 3.30 3.63 4.31 4.67 4.46
0.79 1.22 1.61 2.83 3.93 4.32
October 13, 2008
show graph		 2.37 3.24 3.52 4.15 4.47 4.50
0.18 0.81 1.63 2.76 3.87 4.14
October 6, 2008
show graph		 3.76 3.90 4.03 4.14 4.40 4.36
0.47 1.09 1.58 2.63 3.60 4.09
September 29, 2008
show graph		 4.00 4.10 4.25 4.39 4.55 4.53
0.84 1.52 2.10 3.06 3.85 4.37
September 22, 2008
show graph		 4.00 4.24 4.39 4.54 4.61 4.49
0.95 1.55 2.17 3.04 3.81 4.38
September 15, 2008
show graph		 4.85 4.60 4.54 4.48 4.60 4.52
1.47 1.83 2.20 2.95 3.72 4.31
September 8, 2008
show graph		 4.75 4.46 4.34 4.29 4.38 4.34
1.77 1.95 2.30 2.98 3.70 4.30
September 1, 2008
show graph		 4.94 4.65 4.50 4.43 4.48 4.39
1.71 1.94 2.37 3.09 3.81 4.42
August 25, 2008
show graph		 5.03 4.77 4.61 4.54 4.60 4.46
1.69 1.95 2.40 3.14 3.87 4.47
August 18, 2008
show graph		 4.97 4.69 4.53 4.48 4.57 4.42
1.83 1.98 2.38 3.10 3.83 4.46
August 11, 2008
show graph		 5.08 4.82 4.66 4.62 4.68 4.45
1.69 1.94 2.50 3.20 3.93 4.53
August 4, 2008
show graph		 5.09 4.95 4.84 4.81 4.84 4.56
1.66 1.86 2.49 3.21 3.93 4.56
July 28, 2008
show graph		 5.20 5.03 4.98 4.95 4.99 4.62
1.73 1.95 2.70 3.44 4.10 4.69
July 21, 2008
show graph		 5.20 5.13 5.11 5.06 5.04 4.68
1.47 1.91 2.64 3.41 4.08 4.65
July 14, 2008
show graph		 5.20 4.93 4.88 4.86 4.89 4.57
1.57 2.01 2.60 3.28 3.96 4.54
July 7, 2008
show graph		 5.30 4.97 4.99 4.96 4.96 4.60
1.83 2.08 2.53 3.28 3.98 4.54
June 30, 2008
show graph		 4.85 5.10 5.14 5.09 5.04 4.62
1.65 2.12 2.63 3.35 3.97 4.52
June 23, 2008
show graph		 4.85 5.36 5.40 5.31 5.15 4.67
1.85 2.22 2.89 3.59 4.17 4.73
June 16, 2008
show graph		 4.85 5.48 5.54 5.44 5.25 4.76
1.97 2.29 3.02 3.73 4.26 4.79
June 9, 2008
show graph		 4.85 5.05 5.07 4.98 4.99 4.62
1.83 1.97 2.38 3.18 3.91 4.62
June 2, 2008
show graph		 4.85 5.00 5.07 4.94 4.99 4.58
1.89 2.01 2.65 3.42 4.06 4.72
May 26, 2008
show graph		 4.85 4.93 5.02 4.83 4.92 4.55
1.85 1.92 2.43 3.13 3.84 4.57
May 19, 2008
show graph		 4.85 4.70 4.74 4.59 4.77 4.48
1.84 1.90 2.45 3.11 3.85 4.57
May 12, 2008
show graph		 4.85 4.25 4.30 4.27 4.58 4.46
1.68 1.74 2.24 2.97 3.77 4.52
May 5, 2008
show graph		 4.85 4.43 4.49 4.45 4.74 4.55
1.50 1.68 2.45 3.18 3.86 4.58
April 28, 2008
show graph		 4.85 4.49 4.56 4.54 4.78 4.57
1.36 1.71 2.41 3.18 3.87 4.59
April 21, 2008
show graph		 4.85 4.31 4.36 4.41 4.73 4.60
1.35 1.66 2.14 2.90 3.71 4.49
April 14, 2008
show graph		 4.85 3.90 3.93 3.97 4.41 4.40
1.19 1.39 1.74 2.57 3.47 4.30
April 7, 2008
show graph		 4.85 4.21 3.95 4.02 4.45 4.44
1.37 1.52 1.82 2.62 3.47 4.31
March 31, 2008
show graph		 4.85 4.27 4.01 4.01 4.41 4.39
1.37 1.51 1.65 2.51 3.44 4.32
March 24, 2008
show graph		 5.20 4.06 3.77 3.87 4.29 4.33
0.61 1.19 1.59 2.37 3.33 4.17
March 17, 2008
show graph		 5.20 4.02 3.82 3.93 4.33 4.36
1.16 1.32 1.48 2.40 3.44 4.36
March 10, 2008
show graph		 5.20 3.89 3.75 3.89 4.33 4.33
1.44 1.54 1.52 2.43 3.53 4.54
March 3, 2008
show graph		 5.20 4.20 4.07 4.12 4.47 4.39
1.84 1.81 1.62 2.47 3.51 4.40
February 25, 2008
show graph		 5.20 4.41 4.29 4.35 4.69 4.53
2.19 2.13 2.02 2.83 3.80 4.57
February 18, 2008
show graph		 5.20 4.29 4.19 4.25 4.60 4.51
2.19 2.07 1.91 2.76 3.77 4.58
February 11, 2008
show graph		 5.20 4.13 4.06 4.10 4.43 4.35
2.21 2.10 1.93 2.69 3.64 4.42
February 4, 2008
show graph		 5.45 4.33 4.26 4.24 4.47 4.34
2.09 2.13 2.07 2.74 3.59 4.31
January 28, 2008
show graph		 5.45 4.48 4.41 4.37 4.53 4.39
2.25 2.36 2.19 2.76 3.56 4.27
January 21, 2008
show graph		 5.45 4.38 4.30 4.26 4.44 4.32
2.85 2.84 2.34 2.84 3.63 4.28
January 14, 2008
show graph		 5.45 4.35 4.26 4.26 4.42 4.35
3.09 3.06 2.55 3.04 3.79 4.38
January 7, 2008
show graph		 5.45 4.37 4.26 4.29 4.41 4.26
3.19 3.21 2.75 3.19 3.87 4.38
 
Interest rates sourced from market data (includes interpolated yields) 

YieldCurve.com
Home   What's New   Market Research   Presentations
RATE yield curve model   Excel Spreadsheets
Yield Curves   Glossary   Contact Us
© YieldCurve.com Disclaimer web design