UK animated flag
Yield Curve graph
 
  Animated Yield Curves
Interactive Flash File
Flash player required
YieldCurve.com

Yield Curves

Yield Curve Chart 2007
YieldCurve.com Yield Curve figures updated weekly since October 2003
To select historical yield curve data use drop-down menu
UK Gilt
US Treasury		 3 Month
3 Month		 1 Year
6 Month		 2 Year
2 Year		 5 Year
5 Year		 10 Year
10 Year		 30 Year
30 Year
December 31, 2007
show graph		 5.45 4.52 4.41 4.46 4.56 4.35
3.14 3.42 3.11 3.50 4.08 4.50
December 24, 2007
show graph		 5.45 4.60 4.50 4.56 4.64 4.43
2.98 3.33 3.19 3.58 4.17 4.58
December 17, 2007
show graph		 5.45 4.76 4.65 4.74 4.79 4.51
2.87 3.25 3.31 3.63 4.24 4.66
December 10, 2007
show graph		 5.45 4.63 4.49 4.58 4.64 4.46
3.07 3.26 3.10 3.50 4.11 4.57
December 3, 2007
show graph		 5.65 4.66 4.52 4.59 4.64 4.46
3.15 3.36 3.01 3.39 3.94 4.38
November 26, 2007
show graph		 5.65 4.46 4.34 4.47 4.56 4.38
3.22 3.37 3.07 3.41 4.00 4.43
November 19, 2007
show graph		 5.65 4.65 4.52 4.58 4.63 4.39
3.41 3.56 3.34 3.70 4.17 4.54
November 12, 2007
show graph		 5.65 4.86 4.74 4.71 4.74 4.44
3.27 3.63 3.40 3.75 4.22 4.60
November 5, 2007
show graph		 5.65 5.11 5.02 4.91 4.87 4.48
3.59 3.79 3.68 3.95 4.32 4.62
October 29, 2007
show graph		 5.70 5.07 4.99 4.88 4.85 4.50
3.95 4.04 3.77 4.05 4.40 4.70
October 22, 2007
show graph		 5.70 5.27 5.11 4.95 4.89 4.51
3.82 4.05 3.78 4.03 4.39 4.69
October 15, 2007
show graph		 5.70 5.64 5.29 5.14 5.08 4.62
4.19 4.29 4.23 4.41 4.68 4.90
October 8, 2007
show graph		 5.70 5.51 5.09 4.97 4.95 4.55
3.97 4.19 4.07 4.33 4.64 4.87
October 1, 2007
show graph		 5.70 5.30 5.07 5.00 5.01 4.60
3.80 4.07 3.98 4.25 4.59 4.84
September 24, 2007
show graph		 5.82 5.47 5.27 5.12 5.09 4.64
3.76 4.08 4.04 4.29 4.62 4.89
September 17, 2007
show graph		 5.82 5.32 5.10 4.94 4.87 4.47
3.99 4.20 4.04 4.17 4.46 4.72
September 10, 2007
show graph		 5.82 5.43 5.23 5.04 4.95 4.48
4.06 4.19 3.90 4.04 4.38 4.70
September 3, 2007
show graph		 5.82 5.57 5.36 5.16 5.04 4.50
4.12 4.21 4.15 4.26 4.55 4.84
August 27, 2007
show graph		 5.82 5.63 5.39 5.20 5.08 4.53
4.22 4.32 4.29 4.41 4.62 4.88
August 20, 2007
show graph		 5.82 5.65 5.35 5.18 5.08 4.52
3.88 4.18 4.19 4.36 4.68 4.99
August 13, 2007
show graph		 5.82 5.80 5.56 5.38 5.22 4.62
4.54 4.81 4.46 4.59 4.81 5.03
August 6, 2007
show graph		 5.82 5.82 5.60 5.38 5.18 4.57
4.83 4.88 4.42 4.49 4.68 4.87
July 30, 2007
show graph		 5.82 5.67 5.49 5.33 5.20 4.58
4.84 4.93 4.50 4.56 4.76 4.93
July 23, 2007
show graph		 5.82 5.71 5.69 5.54 5.31 4.67
4.96 5.04 4.76 4.84 4.95 5.06
July 16, 2007
show graph		 5.82 5.69 5.77 5.68 5.49 4.86
4.96 5.04 4.92 5.00 5.10 5.19
July 9, 2007
show graph		 5.82 5.73 5.82 5.75 5.55 4.90
4.94 5.00 4.98 5.09 5.18 5.27
July 2, 2007
show graph		 5.60 5.67 5.77 5.70 5.46 4.83
4.80 4.93 4.87 4.93 5.03 5.12
June 25, 2007
show graph		 5.60 5.67 5.82 5.76 5.52 4.87
4.71 4.95 4.91 5.01 5.13 5.25
June 18, 2007
show graph		 5.60 5.64 5.77 5.70 5.48 4.87
4.55 4.85 5.02 5.09 5.16 5.26
June 11, 2007
show graph		 5.60 5.69 5.78 5.62 5.39 4.79
4.76 4.92 4.99 5.04 5.11 5.21
June 4, 2007
show graph		 5.60 5.73 5.78 5.57 5.29 4.66
4.78 4.97 4.97 4.92 4.95 5.06
May 28, 2007
show graph		 5.60 5.65 5.73 5.52 5.23 4.63
4.86 4.96 4.86 4.79 4.86 5.00
May 21, 2007
show graph		 5.60 5.58 5.62 5.41 5.17 4.59
4.80 4.96 4.82 4.73 4.80 4.96
May 14, 2007
show graph		 5.60 5.59 5.57 5.34 5.09 4.56
4.83 4.90 4.71 4.58 4.67 4.85
May 7, 2007
show graph		 5.35 5.63 5.59 5.35 5.11 4.58
4.87 5.01 4.68 4.55 4.64 4.81
April 30, 2007
show graph		 5.35 5.60 5.56 5.33 5.12 4.59
4.92 5.02 4.65 4.58 4.69 4.88
April 23, 2007
show graph		 5.35 5.57 5.52 5.30 5.07 4.52
4.96 5.04 4.65 4.57 4.67 4.85
April 16, 2007
show graph		 5.35 5.51 5.49 5.30 5.10 4.58
5.00 5.08 4.76 4.69 4.76 4.93
April 9, 2007
show graph		 5.35 5.47 5.43 5.22 5.00 4.47
5.03 5.09 4.72 4.65 4.74 4.92
April 2, 2007
show graph		 5.35 5.48 5.44 5.22 4.97 4.43
5.03 5.06 4.58 4.54 4.65 4.84
March 26, 2007
show graph		 5.35 5.44 5.39 5.16 4.90 4.37
5.05 5.09 4.60 4.51 4.61 4.80
March 19, 2007
show graph		 5.35 5.32 5.26 5.03 4.78 4.28
5.02 5.12 4.59 4.47 4.55 4.69
March 12, 2007
show graph		 5.35 5.36 5.30 5.06 4.82 4.30
5.08 5.13 4.67 4.55 4.59 4.72
March 5, 2007
show graph		 5.35 5.36 5.30 5.04 4.78 4.23
5.09 5.05 4.53 4.43 4.50 4.64
February 26, 2007
show graph		 5.35 5.43 5.38 5.14 4.89 4.35
5.17 5.15 4.80 4.66 4.67 4.78
February 19, 2007
show graph		 5.35 5.41 5.36 5.13 4.88 4.33
5.16 5.14 4.83 4.68 4.69 4.79
February 12, 2007
show graph		 5.35 5.51 5.46 5.24 4.97 4.41
5.15 5.15 4.90 4.77 4.78 4.86
February 5, 2007
show graph		 5.35 5.56 5.53 5.29 5.00 4.39
5.13 5.15 4.93 4.82 4.82 4.92
January 29, 2007
show graph		 5.35 5.55 5.50 5.27 4.99 4.40
5.13 5.17 4.97 4.87 4.87 4.97
January 22, 2007
show graph		 5.35 5.54 5.48 5.20 4.91 4.28
5.13 5.16 4.92 4.78 4.78 4.86
January 15, 2007
show graph		 5.35 5.47 5.41 5.16 4.90 4.31
5.08 5.14 4.88 4.76 4.77 4.86
January 8, 2007
show graph		 5.04 5.32 5.25 5.10 4.80 4.23
5.04 5.09 4.75 4.64 4.65 4.74
January 1, 2007
show graph		 5.04 5.28 5.21 5.06 4.74 4.21
5.01 5.08 4.81 4.69 4.70 4.81
 
Interest rates sourced from market data (includes interpolated yields) 

YieldCurve.com
Home   What's New   Market Research   Presentations
RATE yield curve model   Excel Spreadsheets
Yield Curves   Glossary   Contact Us
© YieldCurve.com Disclaimer web design